Accelya Solutions India Limited (ACCELYA.BO)

INR 1552.35

(-0.51%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 1659.95 1660.0 1630.1 1632.35 1997.00
23 May, 2024 1661.0 1688.0 1642.55 1649.1 2217.00
22 May, 2024 1632.0 1670.0 1630.1 1665.85 2967.00
21 May, 2024 1650.05 1655.9 1620.0 1635.7 1291.00
18 May, 2024 1662.95 1679.0 1658.9 1670.9 202.00
17 May, 2024 1694.3 1700.2 1663.7 1673.2 2321.00
16 May, 2024 1688.75 1704.5 1685.0 1694.3 776.00
15 May, 2024 1691.6 1706.7 1678.8 1688.75 1650.00
14 May, 2024 1656.05 1702.5 1656.05 1692.4 507.00
13 May, 2024 1704.1 1704.15 1656.05 1664.3 1347.00