Accelya Solutions India Limited (ACCELYA.BO)

INR 1552.35

(-0.51%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 1633.8 1675.0 1616.85 1670.7 2069.00
09 May, 2024 1672.1 1672.8 1612.35 1618.35 752.00
08 May, 2024 1636.45 1679.9 1620.05 1676.25 3749.00
07 May, 2024 1618.8 1680.7 1602.95 1640.8 2431.00
06 May, 2024 1660.0 1660.0 1602.0 1606.75 1900.00
03 May, 2024 1681.0 1693.15 1641.5 1656.6 4154.00
02 May, 2024 1698.0 1698.0 1674.6 1683.0 630.00
30 Apr, 2024 1698.25 1703.15 1673.65 1685.65 2381.00
29 Apr, 2024 1719.95 1722.05 1669.0 1673.85 2788.00
26 Apr, 2024 1719.0 1730.0 1688.8 1710.45 3640.00