Accelya Solutions India Limited (ACCELYA.BO)

INR 1552.35

(-0.51%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 1874.85 1892.0 1850.0 1855.4 2478.00
08 Apr, 2024 1892.25 1929.15 1860.0 1874.85 2005.00
05 Apr, 2024 1901.2 1914.95 1865.1 1892.2 3525.00
04 Apr, 2024 1886.9 1925.5 1847.9 1908.65 2460.00
03 Apr, 2024 1812.1 1871.9 1805.0 1847.3 2125.00
02 Apr, 2024 1763.95 1824.25 1747.5 1814.45 3681.00
01 Apr, 2024 1706.95 1775.7 1706.95 1770.75 840.00
28 Mar, 2024 1756.6 1759.7 1661.5 1676.1 1584.00
27 Mar, 2024 1694.3 1730.0 1694.3 1720.55 1543.00
26 Mar, 2024 1675.05 1770.2 1668.0 1675.35 3851.00