Accelya Solutions India Limited (ACCELYA.BO)

INR 1552.35

(-0.51%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 1749.95 1749.95 1707.0 1734.0 327.00
21 Mar, 2024 1723.65 1762.35 1685.8 1740.25 2527.00
20 Mar, 2024 1666.6 1707.2 1618.4 1690.2 2428.00
19 Mar, 2024 1676.0 1687.15 1621.95 1636.25 1562.00
18 Mar, 2024 1671.0 1699.15 1644.3 1678.5 2594.00
15 Mar, 2024 1704.9 1715.0 1646.35 1669.7 1294.00
14 Mar, 2024 1584.95 1715.2 1584.95 1704.3 6075.00
13 Mar, 2024 1682.85 1748.0 1582.6 1617.25 12.61 Thousand
12 Mar, 2024 1740.1 1770.5 1699.15 1708.45 5308.00
11 Mar, 2024 1800.55 1800.55 1735.0 1747.1 1829.00