Accelya Solutions India Limited (ACCELYA.BO)

INR 1552.35

(-0.51%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 1942.4 2018.25 1942.4 1975.15 3720.00
22 Feb, 2024 1904.35 1950.0 1854.1 1922.0 6534.00
21 Feb, 2024 1956.65 1965.15 1884.8 1897.9 3002.00
20 Feb, 2024 2016.0 2019.95 1937.2 1954.25 5690.00
19 Feb, 2024 2047.9 2047.9 1964.9 2004.0 4328.00
16 Feb, 2024 2060.15 2106.8 1965.1 1988.25 18.09 Thousand
15 Feb, 2024 2002.45 2128.25 1984.55 2072.5 34.87 Thousand
14 Feb, 2024 1852.0 1980.0 1837.7 1978.0 10.21 Thousand
13 Feb, 2024 1857.55 1865.5 1799.1 1848.7 7273.00
12 Feb, 2024 1839.1 1892.4 1793.85 1857.45 9308.00