Accelya Solutions India Limited (ACCELYA.BO)

INR 1552.35

(-0.51%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 1880.0 1900.75 1791.45 1807.55 3288.00
08 Feb, 2024 1849.95 1914.7 1829.4 1878.5 7242.00
07 Feb, 2024 1838.3 1848.2 1810.0 1830.15 5623.00
06 Feb, 2024 1799.85 1860.85 1781.25 1810.65 2427.00
05 Feb, 2024 1800.3 1820.2 1761.15 1765.0 6631.00
02 Feb, 2024 1829.25 1852.3 1790.2 1798.5 6672.00
01 Feb, 2024 1849.95 1849.95 1794.85 1825.95 1900.00
31 Jan, 2024 1790.8 1829.95 1774.15 1828.35 6328.00
30 Jan, 2024 1824.65 1840.0 1781.0 1790.8 6471.00
29 Jan, 2024 1837.7 1855.0 1810.6 1824.65 3200.00