Accelya Solutions India Limited (ACCELYA.BO)

INR 1552.35

(-0.51%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 1850.9 1863.65 1806.15 1840.5 6274.00
24 Jan, 2024 1814.7 1839.85 1801.7 1839.0 2682.00
23 Jan, 2024 1775.05 1850.8 1758.4 1772.8 10.22 Thousand
20 Jan, 2024 1808.95 1820.9 1754.2 1799.0 3316.00
19 Jan, 2024 1898.65 1901.0 1789.05 1809.05 17.44 Thousand
18 Jan, 2024 1830.15 1916.95 1746.65 1898.65 14.22 Thousand
17 Jan, 2024 1839.85 1861.45 1810.0 1838.55 3032.00
16 Jan, 2024 1947.15 1951.0 1835.25 1862.7 17.18 Thousand
15 Jan, 2024 1839.85 2005.3 1839.85 1939.6 35.19 Thousand
12 Jan, 2024 1585.2 1794.75 1572.15 1746.9 58.44 Thousand