INR 1552.35
(-0.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jan, 2024 | 1537.25 | 1569.3 | 1537.25 | 1554.0 | 3694.00 |
10 Jan, 2024 | 1547.0 | 1559.9 | 1514.35 | 1537.1 | 3892.00 |
09 Jan, 2024 | 1533.1 | 1553.15 | 1525.0 | 1537.2 | 11.78 Thousand |
08 Jan, 2024 | 1484.85 | 1521.0 | 1477.05 | 1505.65 | 14.63 Thousand |
05 Jan, 2024 | 1447.95 | 1470.0 | 1432.1 | 1464.9 | 11.69 Thousand |
04 Jan, 2024 | 1434.25 | 1449.75 | 1408.15 | 1428.95 | 4756.00 |
03 Jan, 2024 | 1446.15 | 1446.15 | 1413.8 | 1436.65 | 1689.00 |
02 Jan, 2024 | 1433.7 | 1446.7 | 1414.25 | 1418.0 | 3072.00 |
01 Jan, 2024 | 1419.85 | 1439.6 | 1395.85 | 1423.75 | 2730.00 |
29 Dec, 2023 | 1439.85 | 1439.85 | 1409.0 | 1419.85 | 2399.00 |
7095
VOLV-B
4576
NGKIF
HCL-INSYS
IGPL