Accelya Solutions India Limited (ACCELYA.BO)

INR 1552.35

(-0.51%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 1537.25 1569.3 1537.25 1554.0 3694.00
10 Jan, 2024 1547.0 1559.9 1514.35 1537.1 3892.00
09 Jan, 2024 1533.1 1553.15 1525.0 1537.2 11.78 Thousand
08 Jan, 2024 1484.85 1521.0 1477.05 1505.65 14.63 Thousand
05 Jan, 2024 1447.95 1470.0 1432.1 1464.9 11.69 Thousand
04 Jan, 2024 1434.25 1449.75 1408.15 1428.95 4756.00
03 Jan, 2024 1446.15 1446.15 1413.8 1436.65 1689.00
02 Jan, 2024 1433.7 1446.7 1414.25 1418.0 3072.00
01 Jan, 2024 1419.85 1439.6 1395.85 1423.75 2730.00
29 Dec, 2023 1439.85 1439.85 1409.0 1419.85 2399.00