Accelya Solutions India Limited (ACCELYA.BO)
INR 1321.15
(-1.34%)
INR 1321.15
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 1625.0 | 1630.0 | 1607.0 | 1609.5 | 646.00 |
| 29 May, 2024 | 1650.0 | 1650.0 | 1615.1 | 1624.95 | 335.00 |
| 28 May, 2024 | 1639.95 | 1639.95 | 1608.0 | 1619.3 | 2049.00 |
| 27 May, 2024 | 1632.4 | 1644.0 | 1620.65 | 1626.95 | 1205.00 |
| 24 May, 2024 | 1659.95 | 1660.0 | 1630.1 | 1632.35 | 1997.00 |
| 23 May, 2024 | 1661.0 | 1688.0 | 1642.55 | 1649.1 | 2217.00 |
| 22 May, 2024 | 1632.0 | 1670.0 | 1630.1 | 1665.85 | 2967.00 |
| 21 May, 2024 | 1650.05 | 1655.9 | 1620.0 | 1635.7 | 1291.00 |
| 18 May, 2024 | 1662.95 | 1679.0 | 1658.9 | 1670.9 | 202.00 |
| 17 May, 2024 | 1694.3 | 1700.2 | 1663.7 | 1673.2 | 2321.00 |
7095
VOLV-B
4576
NGKIF
HCL-INSYS
IGPL