Accelya Solutions India Limited (ACCELYA.BO)

INR 1552.35

(-0.51%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1430.05 1444.0 1421.0 1430.0 4898.00
27 Dec, 2023 1411.95 1470.0 1405.55 1426.4 8605.00
26 Dec, 2023 1389.0 1408.1 1386.0 1401.0 4481.00
22 Dec, 2023 1384.0 1393.5 1379.1 1388.7 1437.00
21 Dec, 2023 1360.05 1375.0 1341.9 1371.1 1174.00
20 Dec, 2023 1400.95 1408.15 1353.25 1361.95 1476.00
19 Dec, 2023 1404.95 1415.0 1392.0 1400.95 2773.00
18 Dec, 2023 1373.05 1405.0 1370.0 1397.95 8570.00
15 Dec, 2023 1334.75 1391.0 1334.75 1365.45 5210.00
14 Dec, 2023 1319.95 1341.9 1312.75 1325.9 5676.00