Accelya Solutions India Limited (ACCELYA.BO)
INR 1321.15
(-1.34%)
INR 1321.15
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 1698.0 | 1698.0 | 1674.6 | 1683.0 | 630.00 |
| 30 Apr, 2024 | 1698.25 | 1703.15 | 1673.65 | 1685.65 | 2381.00 |
| 29 Apr, 2024 | 1719.95 | 1722.05 | 1669.0 | 1673.85 | 2788.00 |
| 26 Apr, 2024 | 1719.0 | 1730.0 | 1688.8 | 1710.45 | 3640.00 |
| 25 Apr, 2024 | 1755.05 | 1757.95 | 1711.05 | 1722.4 | 3518.00 |
| 24 Apr, 2024 | 1777.65 | 1779.95 | 1735.05 | 1744.15 | 1696.00 |
| 23 Apr, 2024 | 1751.15 | 1778.05 | 1750.0 | 1769.35 | 1249.00 |
| 22 Apr, 2024 | 1769.05 | 1773.2 | 1731.0 | 1748.0 | 3306.00 |
| 19 Apr, 2024 | 1743.7 | 1816.4 | 1740.0 | 1779.8 | 3060.00 |
| 18 Apr, 2024 | 1789.55 | 1855.95 | 1789.55 | 1813.05 | 3490.00 |
7095
VOLV-B
4576
NGKIF
HCL-INSYS
IGPL