Accelya Solutions India Limited (ACCELYA.BO)

INR 1552.35

(-0.51%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 1399.9 1399.9 1374.75 1380.0 2835.00
28 Nov, 2023 1385.65 1392.8 1376.0 1386.8 802.00
24 Nov, 2023 1386.9 1387.95 1373.0 1377.5 1559.00
23 Nov, 2023 1386.25 1400.95 1367.05 1374.6 788.00
22 Nov, 2023 1403.45 1403.6 1377.8 1386.25 1392.00
21 Nov, 2023 1418.0 1425.0 1400.0 1400.0 1823.00
20 Nov, 2023 1400.05 1418.8 1400.0 1409.3 1148.00
17 Nov, 2023 1413.95 1413.95 1391.2 1403.5 939.00
16 Nov, 2023 1367.4 1428.95 1365.65 1408.0 8477.00
15 Nov, 2023 1371.05 1383.15 1365.6 1365.6 1728.00