Accelya Solutions India Limited (ACCELYA.BO)
INR 1321.15
(-1.34%)
INR 1321.15
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 1786.4 | 1810.05 | 1771.0 | 1787.6 | 1209.00 |
| 15 Apr, 2024 | 1824.05 | 1829.5 | 1759.2 | 1790.45 | 2709.00 |
| 12 Apr, 2024 | 1843.05 | 1890.8 | 1838.2 | 1857.65 | 3784.00 |
| 10 Apr, 2024 | 1826.65 | 1872.4 | 1826.2 | 1848.55 | 3118.00 |
| 09 Apr, 2024 | 1874.85 | 1892.0 | 1850.0 | 1855.4 | 2478.00 |
| 08 Apr, 2024 | 1892.25 | 1929.15 | 1860.0 | 1874.85 | 2005.00 |
| 05 Apr, 2024 | 1901.2 | 1914.95 | 1865.1 | 1892.2 | 3525.00 |
| 04 Apr, 2024 | 1886.9 | 1925.5 | 1847.9 | 1908.65 | 2460.00 |
| 03 Apr, 2024 | 1812.1 | 1871.9 | 1805.0 | 1847.3 | 2125.00 |
| 02 Apr, 2024 | 1763.95 | 1824.25 | 1747.5 | 1814.45 | 3681.00 |
7095
VOLV-B
4576
NGKIF
HCL-INSYS
IGPL