Accelya Solutions India Limited (ACCELYA.BO)

INR 1552.35

(-0.51%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 1417.95 1417.95 1370.0 1373.45 2723.00
12 Nov, 2023 1390.05 1409.95 1369.95 1378.0 1313.00
10 Nov, 2023 1369.05 1409.05 1369.0 1399.5 485.00
09 Nov, 2023 1387.05 1404.0 1379.0 1379.0 743.00
08 Nov, 2023 1398.5 1408.95 1387.45 1387.45 671.00
07 Nov, 2023 1409.95 1409.95 1376.0 1389.0 716.00
06 Nov, 2023 1412.55 1429.05 1386.0 1390.2 3012.00
03 Nov, 2023 1396.75 1421.0 1380.65 1412.55 4617.00
02 Nov, 2023 1360.1 1385.0 1360.1 1385.0 1974.00
01 Nov, 2023 1374.0 1390.25 1351.95 1356.0 2227.00