Accelya Solutions India Limited (ACCELYA.BO)
INR 1321.15
(-1.34%)
INR 1321.15
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 1706.95 | 1775.7 | 1706.95 | 1770.75 | 840.00 |
| 28 Mar, 2024 | 1756.6 | 1759.7 | 1661.5 | 1676.1 | 1584.00 |
| 27 Mar, 2024 | 1694.3 | 1730.0 | 1694.3 | 1720.55 | 1543.00 |
| 26 Mar, 2024 | 1675.05 | 1770.2 | 1668.0 | 1675.35 | 3851.00 |
| 22 Mar, 2024 | 1749.95 | 1749.95 | 1707.0 | 1734.0 | 327.00 |
| 21 Mar, 2024 | 1723.65 | 1762.35 | 1685.8 | 1740.25 | 2527.00 |
| 20 Mar, 2024 | 1666.6 | 1707.2 | 1618.4 | 1690.2 | 2428.00 |
| 19 Mar, 2024 | 1676.0 | 1687.15 | 1621.95 | 1636.25 | 1562.00 |
| 18 Mar, 2024 | 1671.0 | 1699.15 | 1644.3 | 1678.5 | 2594.00 |
| 15 Mar, 2024 | 1704.9 | 1715.0 | 1646.35 | 1669.7 | 1294.00 |
7095
VOLV-B
4576
NGKIF
HCL-INSYS
IGPL