Accelya Solutions India Limited (ACCELYA.BO)

INR 1552.35

(-0.51%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1407.95 1408.0 1370.2 1372.1 1995.00
30 Oct, 2023 1448.35 1448.35 1376.3 1389.2 2450.00
27 Oct, 2023 1419.9 1457.05 1411.0 1430.0 6476.00
26 Oct, 2023 1392.0 1398.75 1338.95 1386.0 3294.00
25 Oct, 2023 1415.8 1445.0 1374.0 1388.8 7664.00
23 Oct, 2023 1507.05 1518.0 1418.0 1422.15 10.69 Thousand
20 Oct, 2023 1540.05 1546.3 1504.85 1506.0 5844.00
19 Oct, 2023 1684.95 1685.0 1497.1 1512.75 12.5 Thousand
18 Oct, 2023 1690.05 1705.3 1677.1 1685.0 1656.00
17 Oct, 2023 1719.65 1725.0 1682.45 1684.15 2340.00