Accelya Solutions India Limited (ACCELYA.BO)
INR 1321.15
(-1.34%)
INR 1321.15
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 1817.95 | 1843.9 | 1807.25 | 1840.0 | 4202.00 |
| 28 Feb, 2024 | 1939.85 | 1939.85 | 1825.4 | 1858.0 | 2648.00 |
| 27 Feb, 2024 | 1947.85 | 1947.85 | 1857.55 | 1871.6 | 7092.00 |
| 26 Feb, 2024 | 1940.15 | 1995.25 | 1905.0 | 1906.6 | 5754.00 |
| 23 Feb, 2024 | 1942.4 | 2018.25 | 1942.4 | 1975.15 | 3720.00 |
| 22 Feb, 2024 | 1904.35 | 1950.0 | 1854.1 | 1922.0 | 6534.00 |
| 21 Feb, 2024 | 1956.65 | 1965.15 | 1884.8 | 1897.9 | 3002.00 |
| 20 Feb, 2024 | 2016.0 | 2019.95 | 1937.2 | 1954.25 | 5690.00 |
| 19 Feb, 2024 | 2047.9 | 2047.9 | 1964.9 | 2004.0 | 4328.00 |
| 16 Feb, 2024 | 2060.15 | 2106.8 | 1965.1 | 1988.25 | 18.09 Thousand |
7095
VOLV-B
4576
NGKIF
HCL-INSYS
IGPL