Accelya Solutions India Limited (ACCELYA.BO)
INR 1321.15
(-1.34%)
INR 1321.15
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 1584.95 | 1715.2 | 1584.95 | 1704.3 | 6075.00 |
| 13 Mar, 2024 | 1682.85 | 1748.0 | 1582.6 | 1617.25 | 12.61 Thousand |
| 12 Mar, 2024 | 1740.1 | 1770.5 | 1699.15 | 1708.45 | 5308.00 |
| 11 Mar, 2024 | 1800.55 | 1800.55 | 1735.0 | 1747.1 | 1829.00 |
| 07 Mar, 2024 | 1800.6 | 1820.0 | 1797.2 | 1810.2 | 1081.00 |
| 06 Mar, 2024 | 1792.05 | 1825.55 | 1765.15 | 1791.95 | 2602.00 |
| 05 Mar, 2024 | 1850.0 | 1853.5 | 1815.1 | 1822.2 | 3069.00 |
| 04 Mar, 2024 | 1922.75 | 1922.75 | 1831.3 | 1848.4 | 1280.00 |
| 02 Mar, 2024 | 1864.95 | 1895.0 | 1854.2 | 1865.4 | 44.00 |
| 01 Mar, 2024 | 1850.0 | 1856.2 | 1821.0 | 1839.0 | 3211.00 |
7095
VOLV-B
4576
NGKIF
HCL-INSYS
IGPL