Accelya Solutions India Limited (ACCELYA.BO)

INR 1552.35

(-0.51%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 1710.0 1728.4 1699.95 1705.85 5101.00
13 Oct, 2023 1717.4 1750.0 1681.55 1697.2 2587.00
12 Oct, 2023 1699.95 1732.0 1643.6 1717.35 8310.00
11 Oct, 2023 1679.05 1719.9 1679.05 1680.15 4994.00
10 Oct, 2023 1716.0 1729.95 1670.05 1675.0 6202.00
09 Oct, 2023 1625.05 1716.0 1622.75 1709.0 11.83 Thousand
06 Oct, 2023 1626.0 1693.55 1585.65 1682.45 13.09 Thousand
05 Oct, 2023 1668.6 1676.35 1617.6 1640.2 3752.00
04 Oct, 2023 1685.65 1690.0 1639.8 1663.05 4229.00
03 Oct, 2023 1639.05 1715.5 1639.05 1675.65 13.14 Thousand