Accelya Solutions India Limited (ACCELYA.BO)
INR 1367.8
(1.57%)
INR 1367.8
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 1398.55 | 1420.15 | 1369.95 | 1388.6 | 1667.00 |
| 01 Dec, 2023 | 1386.3 | 1388.75 | 1376.0 | 1377.65 | 789.00 |
| 30 Nov, 2023 | 1393.95 | 1393.95 | 1374.5 | 1377.0 | 425.00 |
| 29 Nov, 2023 | 1399.9 | 1399.9 | 1374.75 | 1380.0 | 2835.00 |
| 28 Nov, 2023 | 1385.65 | 1392.8 | 1376.0 | 1386.8 | 802.00 |
| 24 Nov, 2023 | 1386.9 | 1387.95 | 1373.0 | 1377.5 | 1559.00 |
| 23 Nov, 2023 | 1386.25 | 1400.95 | 1367.05 | 1374.6 | 788.00 |
| 22 Nov, 2023 | 1403.45 | 1403.6 | 1377.8 | 1386.25 | 1392.00 |
| 21 Nov, 2023 | 1418.0 | 1425.0 | 1400.0 | 1400.0 | 1823.00 |
| 20 Nov, 2023 | 1400.05 | 1418.8 | 1400.0 | 1409.3 | 1148.00 |
7095
VOLV-B
4576
NGKIF
HCL-INSYS
IGPL