Accelya Solutions India Limited (ACCELYA.BO)
INR 1326.2
(-0.14%)
INR 1326.2
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 1448.35 | 1448.35 | 1376.3 | 1389.2 | 2450.00 |
| 27 Oct, 2023 | 1419.9 | 1457.05 | 1411.0 | 1430.0 | 6476.00 |
| 26 Oct, 2023 | 1392.0 | 1398.75 | 1338.95 | 1386.0 | 3294.00 |
| 25 Oct, 2023 | 1415.8 | 1445.0 | 1374.0 | 1388.8 | 7664.00 |
| 23 Oct, 2023 | 1507.05 | 1518.0 | 1418.0 | 1422.15 | 10.69 Thousand |
| 20 Oct, 2023 | 1540.05 | 1546.3 | 1504.85 | 1506.0 | 5844.00 |
| 19 Oct, 2023 | 1684.95 | 1685.0 | 1497.1 | 1512.75 | 12.5 Thousand |
| 18 Oct, 2023 | 1690.05 | 1705.3 | 1677.1 | 1685.0 | 1656.00 |
| 17 Oct, 2023 | 1719.65 | 1725.0 | 1682.45 | 1684.15 | 2340.00 |
| 16 Oct, 2023 | 1710.0 | 1728.4 | 1699.95 | 1705.85 | 5101.00 |
7095
VOLV-B
4576
NGKIF
HCL-INSYS
IGPL