Accelya Solutions India Limited (ACCELYA.BO)
INR 1304.75
(2.64%)
INR 1304.75
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 1580.05 | 1605.15 | 1580.0 | 1590.55 | 2198.00 |
| 26 Sep, 2023 | 1578.0 | 1608.0 | 1568.7 | 1588.85 | 2066.00 |
| 25 Sep, 2023 | 1527.0 | 1594.9 | 1527.0 | 1570.5 | 9441.00 |
| 22 Sep, 2023 | 1500.05 | 1534.05 | 1500.05 | 1513.75 | 1139.00 |
| 21 Sep, 2023 | 1524.2 | 1526.25 | 1502.8 | 1518.55 | 2264.00 |
| 20 Sep, 2023 | 1492.45 | 1533.0 | 1484.7 | 1524.9 | 2264.00 |
| 18 Sep, 2023 | 1520.0 | 1524.95 | 1485.45 | 1494.8 | 1474.00 |
| 15 Sep, 2023 | 1520.05 | 1541.95 | 1515.8 | 1518.35 | 1592.00 |
| 14 Sep, 2023 | 1500.25 | 1542.15 | 1500.25 | 1527.25 | 1718.00 |
7095
VOLV-B
4576
NGKIF
HCL-INSYS
IGPL