Accelya Solutions India Limited (ACCELYA.BO)
INR 1321.15
(-1.34%)
INR 1321.15
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 1404.95 | 1415.0 | 1392.0 | 1400.95 | 2773.00 |
| 18 Dec, 2023 | 1373.05 | 1405.0 | 1370.0 | 1397.95 | 8570.00 |
| 15 Dec, 2023 | 1334.75 | 1391.0 | 1334.75 | 1365.45 | 5210.00 |
| 14 Dec, 2023 | 1319.95 | 1341.9 | 1312.75 | 1325.9 | 5676.00 |
| 13 Dec, 2023 | 1355.0 | 1355.0 | 1308.8 | 1314.95 | 12.96 Thousand |
| 12 Dec, 2023 | 1372.05 | 1391.4 | 1349.35 | 1355.25 | 9006.00 |
| 11 Dec, 2023 | 1399.0 | 1402.0 | 1371.0 | 1376.7 | 2900.00 |
| 08 Dec, 2023 | 1390.1 | 1405.0 | 1370.3 | 1387.05 | 2415.00 |
| 07 Dec, 2023 | 1390.1 | 1410.0 | 1388.35 | 1391.5 | 687.00 |
| 06 Dec, 2023 | 1398.0 | 1406.1 | 1390.95 | 1406.0 | 883.00 |
7095
VOLV-B
4576
NGKIF
HCL-INSYS
IGPL