Accelya Solutions India Limited (ACCELYA.BO)
INR 1326.2
(-0.14%)
INR 1326.2
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 1717.4 | 1750.0 | 1681.55 | 1697.2 | 2587.00 |
| 12 Oct, 2023 | 1699.95 | 1732.0 | 1643.6 | 1717.35 | 8310.00 |
| 11 Oct, 2023 | 1679.05 | 1719.9 | 1679.05 | 1680.15 | 4994.00 |
| 10 Oct, 2023 | 1716.0 | 1729.95 | 1670.05 | 1675.0 | 6202.00 |
| 09 Oct, 2023 | 1625.05 | 1716.0 | 1622.75 | 1709.0 | 11.83 Thousand |
| 06 Oct, 2023 | 1626.0 | 1693.55 | 1585.65 | 1682.45 | 13.09 Thousand |
| 05 Oct, 2023 | 1668.6 | 1676.35 | 1617.6 | 1640.2 | 3752.00 |
| 04 Oct, 2023 | 1685.65 | 1690.0 | 1639.8 | 1663.05 | 4229.00 |
| 03 Oct, 2023 | 1639.05 | 1715.5 | 1639.05 | 1675.65 | 13.14 Thousand |
| 29 Sep, 2023 | 1580.05 | 1640.0 | 1577.0 | 1631.2 | 3265.00 |
7095
VOLV-B
4576
NGKIF
HCL-INSYS
IGPL