Accelya Solutions India Limited (ACCELYA.BO)

INR 1552.35

(-0.51%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 1355.0 1355.0 1308.8 1314.95 12.96 Thousand
12 Dec, 2023 1372.05 1391.4 1349.35 1355.25 9006.00
11 Dec, 2023 1399.0 1402.0 1371.0 1376.7 2900.00
08 Dec, 2023 1390.1 1405.0 1370.3 1387.05 2415.00
07 Dec, 2023 1390.1 1410.0 1388.35 1391.5 687.00
06 Dec, 2023 1398.0 1406.1 1390.95 1406.0 883.00
05 Dec, 2023 1392.0 1408.95 1390.05 1396.0 3376.00
04 Dec, 2023 1398.55 1420.15 1369.95 1388.6 1667.00
01 Dec, 2023 1386.3 1388.75 1376.0 1377.65 789.00
30 Nov, 2023 1393.95 1393.95 1374.5 1377.0 425.00