Accelya Solutions India Limited (ACCELYA.BO)
INR 1321.15
(-1.34%)
INR 1321.15
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 1688.75 | 1704.5 | 1685.0 | 1694.3 | 776.00 |
| 15 May, 2024 | 1691.6 | 1706.7 | 1678.8 | 1688.75 | 1650.00 |
| 14 May, 2024 | 1656.05 | 1702.5 | 1656.05 | 1692.4 | 507.00 |
| 13 May, 2024 | 1704.1 | 1704.15 | 1656.05 | 1664.3 | 1347.00 |
| 10 May, 2024 | 1633.8 | 1675.0 | 1616.85 | 1670.7 | 2069.00 |
| 09 May, 2024 | 1672.1 | 1672.8 | 1612.35 | 1618.35 | 752.00 |
| 08 May, 2024 | 1636.45 | 1679.9 | 1620.05 | 1676.25 | 3749.00 |
| 07 May, 2024 | 1618.8 | 1680.7 | 1602.95 | 1640.8 | 2431.00 |
| 06 May, 2024 | 1660.0 | 1660.0 | 1602.0 | 1606.75 | 1900.00 |
| 03 May, 2024 | 1681.0 | 1693.15 | 1641.5 | 1656.6 | 4154.00 |
7095
VOLV-B
4576
NGKIF
HCL-INSYS
IGPL