Accelya Solutions India Limited (ACCELYA.BO)

INR 1552.35

(-0.51%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 1800.6 1820.0 1797.2 1810.2 1081.00
06 Mar, 2024 1792.05 1825.55 1765.15 1791.95 2602.00
05 Mar, 2024 1850.0 1853.5 1815.1 1822.2 3069.00
04 Mar, 2024 1922.75 1922.75 1831.3 1848.4 1280.00
02 Mar, 2024 1864.95 1895.0 1854.2 1865.4 44.00
01 Mar, 2024 1850.0 1856.2 1821.0 1839.0 3211.00
29 Feb, 2024 1817.95 1843.9 1807.25 1840.0 4202.00
28 Feb, 2024 1939.85 1939.85 1825.4 1858.0 2648.00
27 Feb, 2024 1947.85 1947.85 1857.55 1871.6 7092.00
26 Feb, 2024 1940.15 1995.25 1905.0 1906.6 5754.00