Accelya Solutions India Limited (ACCELYA.BO)

INR 1552.35

(-0.51%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 1755.05 1757.95 1711.05 1722.4 3518.00
24 Apr, 2024 1777.65 1779.95 1735.05 1744.15 1696.00
23 Apr, 2024 1751.15 1778.05 1750.0 1769.35 1249.00
22 Apr, 2024 1769.05 1773.2 1731.0 1748.0 3306.00
19 Apr, 2024 1743.7 1816.4 1740.0 1779.8 3060.00
18 Apr, 2024 1789.55 1855.95 1789.55 1813.05 3490.00
16 Apr, 2024 1786.4 1810.05 1771.0 1787.6 1209.00
15 Apr, 2024 1824.05 1829.5 1759.2 1790.45 2709.00
12 Apr, 2024 1843.05 1890.8 1838.2 1857.65 3784.00
10 Apr, 2024 1826.65 1872.4 1826.2 1848.55 3118.00