Accelya Solutions India Limited (ACCELYA.BO)

INR 1552.35

(-0.51%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 1650.8 1688.4 1632.4 1679.9 1617.00
06 Jun, 2024 1617.55 1633.8 1615.55 1618.45 738.00
05 Jun, 2024 1558.0 1622.85 1536.0 1602.1 505.00
04 Jun, 2024 1607.2 1607.2 1463.85 1558.5 2183.00
03 Jun, 2024 1640.0 1640.0 1595.0 1598.9 4269.00
31 May, 2024 1613.35 1617.95 1600.8 1614.55 435.00
30 May, 2024 1625.0 1630.0 1607.0 1609.5 646.00
29 May, 2024 1650.0 1650.0 1615.1 1624.95 335.00
28 May, 2024 1639.95 1639.95 1608.0 1619.3 2049.00
27 May, 2024 1632.4 1644.0 1620.65 1626.95 1205.00