Accelya Solutions India Limited (ACCELYA.BO)

INR 1552.35

(-0.51%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 1817.7 1817.7 1691.3 1697.7 5556.00
05 Aug, 2024 1767.0 1767.0 1725.0 1749.95 1297.00
02 Aug, 2024 1789.95 1852.0 1788.95 1806.6 1766.00
01 Aug, 2024 1812.7 1821.95 1790.0 1794.35 1551.00
31 Jul, 2024 1839.15 1845.0 1806.5 1812.7 2059.00
30 Jul, 2024 1819.3 1835.9 1816.0 1828.8 928.00
29 Jul, 2024 1865.0 1892.35 1806.35 1819.25 6839.00
26 Jul, 2024 1904.55 1922.8 1872.7 1910.85 829.00
25 Jul, 2024 1860.0 1904.0 1840.8 1889.15 1396.00
24 Jul, 2024 1834.6 1896.0 1808.7 1882.55 1968.00