INR 1552.35
(-0.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Aug, 2024 | 1817.7 | 1817.7 | 1691.3 | 1697.7 | 5556.00 |
05 Aug, 2024 | 1767.0 | 1767.0 | 1725.0 | 1749.95 | 1297.00 |
02 Aug, 2024 | 1789.95 | 1852.0 | 1788.95 | 1806.6 | 1766.00 |
01 Aug, 2024 | 1812.7 | 1821.95 | 1790.0 | 1794.35 | 1551.00 |
31 Jul, 2024 | 1839.15 | 1845.0 | 1806.5 | 1812.7 | 2059.00 |
30 Jul, 2024 | 1819.3 | 1835.9 | 1816.0 | 1828.8 | 928.00 |
29 Jul, 2024 | 1865.0 | 1892.35 | 1806.35 | 1819.25 | 6839.00 |
26 Jul, 2024 | 1904.55 | 1922.8 | 1872.7 | 1910.85 | 829.00 |
25 Jul, 2024 | 1860.0 | 1904.0 | 1840.8 | 1889.15 | 1396.00 |
24 Jul, 2024 | 1834.6 | 1896.0 | 1808.7 | 1882.55 | 1968.00 |
7095
VOLV-B
4576
NGKIF
HCL-INSYS
IGPL