Accelya Solutions India Limited (ACCELYA.BO)
INR 1321.15
(-1.34%)
INR 1321.15
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 1568.0 | 1568.0 | 1500.05 | 1508.4 | 1503.00 |
| 19 Dec, 2024 | 1534.35 | 1558.3 | 1528.0 | 1538.2 | 467.00 |
| 18 Dec, 2024 | 1599.75 | 1599.8 | 1549.9 | 1560.25 | 959.00 |
| 17 Dec, 2024 | 1573.0 | 1595.7 | 1564.95 | 1584.75 | 3244.00 |
| 16 Dec, 2024 | 1569.25 | 1599.45 | 1560.0 | 1575.2 | 674.00 |
| 13 Dec, 2024 | 1579.45 | 1587.45 | 1537.1 | 1576.2 | 2632.00 |
| 12 Dec, 2024 | 1585.0 | 1611.25 | 1580.4 | 1586.85 | 778.00 |
| 11 Dec, 2024 | 1579.95 | 1596.15 | 1561.0 | 1590.25 | 679.00 |
| 10 Dec, 2024 | 1544.75 | 1579.95 | 1544.75 | 1564.6 | 1837.00 |
| 09 Dec, 2024 | 1580.1 | 1589.6 | 1552.45 | 1564.55 | 1606.00 |
7095
VOLV-B
4576
NGKIF
HCL-INSYS
IGPL