Accelya Solutions India Limited (ACCELYA.BO)

INR 1552.35

(-0.51%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 1636.0 1697.8 1620.3 1675.65 3183.00
07 Oct, 2024 1755.05 1776.4 1610.0 1623.0 9928.00
04 Oct, 2024 1825.0 1825.0 1755.5 1779.6 3905.00
03 Oct, 2024 1880.0 1898.55 1853.95 1870.45 7331.00
01 Oct, 2024 1898.75 1898.75 1875.0 1888.2 4015.00
30 Sep, 2024 1855.25 1893.0 1855.25 1869.1 7300.00
27 Sep, 2024 1872.0 1875.0 1835.0 1848.7 4347.00
26 Sep, 2024 1850.8 1875.0 1836.55 1855.95 1146.00
25 Sep, 2024 1857.05 1857.05 1827.4 1842.2 751.00
24 Sep, 2024 1870.0 1871.0 1843.05 1854.6 1233.00