Accelya Solutions India Limited (ACCELYA.BO)
INR 1321.15
(-1.34%)
INR 1321.15
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 1325.55 | 1332.1 | 1305.0 | 1308.7 | 1186.00 |
| 25 Feb, 2025 | 1333.55 | 1341.5 | 1318.65 | 1325.9 | 252.00 |
| 24 Feb, 2025 | 1321.0 | 1345.0 | 1309.1 | 1333.55 | 1703.00 |
| 21 Feb, 2025 | 1359.85 | 1365.0 | 1336.5 | 1345.7 | 828.00 |
| 20 Feb, 2025 | 1326.0 | 1366.5 | 1326.0 | 1359.85 | 1070.00 |
| 19 Feb, 2025 | 1298.2 | 1338.4 | 1296.1 | 1325.85 | 1138.00 |
| 18 Feb, 2025 | 1321.85 | 1321.85 | 1276.75 | 1288.55 | 1843.00 |
| 17 Feb, 2025 | 1322.4 | 1340.2 | 1284.15 | 1300.5 | 6454.00 |
| 14 Feb, 2025 | 1345.05 | 1345.05 | 1318.2 | 1322.4 | 1643.00 |
| 13 Feb, 2025 | 1350.9 | 1374.0 | 1330.0 | 1348.0 | 1578.00 |
7095
VOLV-B
4576
NGKIF
HCL-INSYS
IGPL