ACC Limited (ACC.BO)
INR 1865.45
(-1.15%)
INR 1865.45
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 2068.05 | 2069.45 | 1930.0 | 1937.65 | 82.41 Thousand |
| 24 Apr, 2025 | 2063.95 | 2123.3 | 2053.0 | 2068.0 | 36.23 Thousand |
| 23 Apr, 2025 | 2089.95 | 2092.3 | 2043.0 | 2051.85 | 6559.00 |
| 22 Apr, 2025 | 2092.9 | 2103.0 | 2071.95 | 2080.65 | 8013.00 |
| 21 Apr, 2025 | 2061.55 | 2097.0 | 2055.35 | 2089.0 | 5779.00 |
| 17 Apr, 2025 | 2068.45 | 2068.45 | 2046.2 | 2061.55 | 6037.00 |
| 16 Apr, 2025 | 2052.0 | 2062.5 | 2040.5 | 2058.7 | 9784.00 |
| 15 Apr, 2025 | 2001.15 | 2051.3 | 2001.15 | 2048.2 | 14.05 Thousand |
| 11 Apr, 2025 | 1987.35 | 2014.35 | 1977.5 | 2008.75 | 6542.00 |
| 09 Apr, 2025 | 2014.9 | 2014.9 | 1952.7 | 1985.9 | 3939.00 |
9068
ENB-PT
SHIP
AWM
ADANIENSOL
DOMS