ACC Limited (ACC.BO)
INR 1865.45
(-1.15%)
INR 1865.45
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 1978.2 | 1978.2 | 1953.8 | 1958.8 | 5910.00 |
| 23 May, 2025 | 1945.15 | 1966.2 | 1940.0 | 1959.3 | 9913.00 |
| 22 May, 2025 | 1953.95 | 1953.95 | 1925.6 | 1943.6 | 29.41 Thousand |
| 21 May, 2025 | 1920.85 | 1945.0 | 1909.6 | 1940.85 | 69.48 Thousand |
| 20 May, 2025 | 1944.95 | 1954.6 | 1918.0 | 1921.05 | 21.21 Thousand |
| 19 May, 2025 | 1948.65 | 1948.65 | 1917.9 | 1929.35 | 8878.00 |
| 16 May, 2025 | 1885.9 | 1933.0 | 1885.9 | 1926.2 | 17.45 Thousand |
| 15 May, 2025 | 1868.85 | 1887.5 | 1862.75 | 1882.8 | 20.28 Thousand |
| 14 May, 2025 | 1863.95 | 1879.0 | 1856.75 | 1862.75 | 47.87 Thousand |
| 13 May, 2025 | 1868.0 | 1870.0 | 1847.15 | 1851.65 | 19.67 Thousand |
9068
ENB-PT
SHIP
AWM
ADANIENSOL
DOMS