ACC Limited (ACC.BO)

INR 2116.55

(-1.19%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 2075.5 2078.95 2050.5 2054.95 3197.00
02 Jan, 2025 2040.05 2080.25 2040.05 2068.9 4446.00
01 Jan, 2025 2046.0 2060.1 2035.4 2051.45 6555.00
31 Dec, 2024 2055.0 2070.0 2035.55 2053.55 9038.00
30 Dec, 2024 2055.7 2107.5 2055.0 2062.05 10.76 Thousand
27 Dec, 2024 2098.85 2101.0 2059.0 2066.65 4573.00
26 Dec, 2024 2086.1 2099.15 2072.65 2088.85 3247.00
24 Dec, 2024 2100.0 2107.1 2073.8 2079.35 5598.00
23 Dec, 2024 2082.5 2109.0 2051.05 2099.85 7708.00
20 Dec, 2024 2101.55 2133.15 2055.0 2064.45 12.63 Thousand