ACC Limited (ACC.BO)
INR 1865.45
(-1.15%)
INR 1865.45
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1831.95 | 1833.9 | 1814.7 | 1823.95 | 95.18 Thousand |
| 19 Jun, 2025 | 1849.3 | 1849.3 | 1821.0 | 1825.45 | 5276.00 |
| 18 Jun, 2025 | 1860.7 | 1865.6 | 1837.25 | 1840.35 | 4883.00 |
| 17 Jun, 2025 | 1879.1 | 1879.1 | 1856.35 | 1860.7 | 9175.00 |
| 16 Jun, 2025 | 1847.35 | 1876.0 | 1830.05 | 1873.5 | 12.64 Thousand |
| 13 Jun, 2025 | 1841.05 | 1855.0 | 1829.25 | 1847.35 | 36.93 Thousand |
| 12 Jun, 2025 | 1907.15 | 1910.1 | 1861.6 | 1865.95 | 9595.00 |
| 11 Jun, 2025 | 1929.95 | 1929.95 | 1892.4 | 1904.8 | 8443.00 |
| 10 Jun, 2025 | 1908.8 | 1926.25 | 1904.45 | 1913.05 | 17.39 Thousand |
| 09 Jun, 2025 | 1904.0 | 1917.6 | 1900.5 | 1906.5 | 6140.00 |
9068
ENB-PT
SHIP
AWM
ADANIENSOL
DOMS