ACC Limited (ACC.BO)
INR 1865.45
(-1.15%)
INR 1865.45
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 1908.8 | 1926.25 | 1904.45 | 1913.05 | 17.39 Thousand |
| 09 Jun, 2025 | 1904.0 | 1917.6 | 1900.5 | 1906.5 | 6140.00 |
| 06 Jun, 2025 | 1901.9 | 1912.0 | 1888.85 | 1904.25 | 5040.00 |
| 05 Jun, 2025 | 1862.35 | 1895.4 | 1862.35 | 1884.1 | 4091.00 |
| 04 Jun, 2025 | 1879.2 | 1880.05 | 1861.75 | 1876.6 | 8752.00 |
| 03 Jun, 2025 | 1888.75 | 1894.35 | 1872.0 | 1878.55 | 4399.00 |
| 02 Jun, 2025 | 1879.25 | 1887.6 | 1862.15 | 1883.85 | 5340.00 |
| 30 May, 2025 | 1901.05 | 1922.4 | 1872.55 | 1882.15 | 18.25 Thousand |
| 29 May, 2025 | 1934.75 | 1934.75 | 1914.75 | 1918.85 | 4097.00 |
| 28 May, 2025 | 1930.05 | 1943.55 | 1915.3 | 1919.55 | 4791.00 |
9068
ENB-PT
SHIP
AWM
ADANIENSOL
DOMS