ACC Limited (ACC.BO)
INR 1865.45
(-1.15%)
INR 1865.45
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 1858.95 | 1872.0 | 1845.0 | 1859.1 | 23.16 Thousand |
| 09 May, 2025 | 1775.05 | 1818.2 | 1775.05 | 1813.2 | 12.2 Thousand |
| 08 May, 2025 | 1845.0 | 1862.0 | 1800.0 | 1808.6 | 23.42 Thousand |
| 07 May, 2025 | 1833.1 | 1853.4 | 1822.0 | 1845.7 | 18.61 Thousand |
| 06 May, 2025 | 1908.8 | 1908.8 | 1839.55 | 1846.95 | 31.31 Thousand |
| 05 May, 2025 | 1866.05 | 1910.0 | 1858.0 | 1884.8 | 18.37 Thousand |
| 02 May, 2025 | 1909.5 | 1909.5 | 1860.4 | 1865.45 | 9054.00 |
| 30 Apr, 2025 | 1885.9 | 1901.7 | 1875.1 | 1887.1 | 14.48 Thousand |
| 29 Apr, 2025 | 1930.05 | 1942.7 | 1885.95 | 1892.9 | 90.72 Thousand |
| 28 Apr, 2025 | 1938.0 | 1943.2 | 1909.0 | 1925.55 | 16.22 Thousand |
9068
ENB-PT
SHIP
AWM
ADANIENSOL
DOMS