ACC Limited (ACC.BO)
INR 1865.45
(-1.15%)
INR 1865.45
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1942.0 | 1983.0 | 1940.15 | 1973.2 | 4618.00 |
| 07 Apr, 2025 | 1854.05 | 1940.9 | 1854.05 | 1928.55 | 19.32 Thousand |
| 04 Apr, 2025 | 1984.2 | 1994.95 | 1953.8 | 1967.3 | 4179.00 |
| 03 Apr, 2025 | 1950.05 | 1998.9 | 1948.0 | 1993.75 | 11.32 Thousand |
| 02 Apr, 2025 | 1958.0 | 1974.6 | 1929.25 | 1964.5 | 4758.00 |
| 01 Apr, 2025 | 1940.2 | 1961.45 | 1935.0 | 1951.35 | 7773.00 |
| 28 Mar, 2025 | 1964.65 | 1985.25 | 1924.0 | 1943.1 | 85 Thousand |
| 27 Mar, 2025 | 1936.65 | 1967.75 | 1922.55 | 1963.85 | 24.45 Thousand |
| 26 Mar, 2025 | 1947.55 | 1954.0 | 1923.0 | 1934.95 | 6566.00 |
| 25 Mar, 2025 | 1958.95 | 1967.5 | 1922.95 | 1930.3 | 17.28 Thousand |
9068
ENB-PT
SHIP
AWM
ADANIENSOL
DOMS