ACC Limited (ACC.BO)
INR 1865.45
(-1.15%)
INR 1865.45
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 1885.0 | 1917.6 | 1855.0 | 1860.2 | 7059.00 |
| 07 Mar, 2025 | 1883.95 | 1895.2 | 1859.9 | 1884.1 | 8202.00 |
| 06 Mar, 2025 | 1884.95 | 1884.95 | 1857.0 | 1869.15 | 6503.00 |
| 05 Mar, 2025 | 1821.0 | 1862.15 | 1821.0 | 1856.65 | 10.52 Thousand |
| 04 Mar, 2025 | 1813.05 | 1836.15 | 1800.9 | 1831.65 | 5370.00 |
| 03 Mar, 2025 | 1829.3 | 1847.0 | 1778.8 | 1823.6 | 11.4 Thousand |
| 28 Feb, 2025 | 1824.45 | 1825.0 | 1796.0 | 1818.75 | 6206.00 |
| 27 Feb, 2025 | 1835.9 | 1835.95 | 1807.8 | 1824.6 | 10.23 Thousand |
| 25 Feb, 2025 | 1851.15 | 1859.3 | 1830.0 | 1835.9 | 5918.00 |
| 24 Feb, 2025 | 1883.0 | 1886.4 | 1848.0 | 1851.05 | 5860.00 |
9068
ENB-PT
SHIP
AWM
ADANIENSOL
DOMS