ACC Limited (ACC.BO)
INR 1865.45
(-1.15%)
INR 1865.45
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 1995.45 | 2019.0 | 1971.2 | 1998.05 | 8139.00 |
| 06 Feb, 2025 | 2058.05 | 2058.05 | 1986.1 | 1995.35 | 13.67 Thousand |
| 05 Feb, 2025 | 2028.05 | 2064.8 | 2023.0 | 2047.25 | 57.61 Thousand |
| 04 Feb, 2025 | 2005.85 | 2044.9 | 1999.2 | 2025.45 | 6518.00 |
| 03 Feb, 2025 | 1984.3 | 1994.75 | 1955.0 | 1989.65 | 5392.00 |
| 01 Feb, 2025 | 2023.7 | 2029.95 | 1951.25 | 1996.55 | 8622.00 |
| 31 Jan, 2025 | 1998.0 | 2016.85 | 1986.8 | 2007.05 | 17.57 Thousand |
| 30 Jan, 2025 | 1963.0 | 2008.85 | 1952.0 | 1993.8 | 122.52 Thousand |
| 29 Jan, 2025 | 2003.9 | 2035.05 | 1994.95 | 2003.05 | 36.37 Thousand |
| 28 Jan, 2025 | 2035.35 | 2043.45 | 1964.9 | 2000.85 | 17.25 Thousand |
9068
ENB-PT
SHIP
AWM
ADANIENSOL
DOMS