ACC Limited (ACC.BO)
INR 1865.45
(-1.15%)
INR 1865.45
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 1922.45 | 1922.45 | 1838.75 | 1860.6 | 19.2 Thousand |
| 10 Jan, 2025 | 1973.85 | 1973.85 | 1925.0 | 1931.4 | 11.38 Thousand |
| 09 Jan, 2025 | 2011.9 | 2011.9 | 1950.05 | 1973.85 | 7666.00 |
| 08 Jan, 2025 | 2039.15 | 2039.15 | 2004.2 | 2007.45 | 3378.00 |
| 07 Jan, 2025 | 1990.0 | 2027.15 | 1990.0 | 2017.5 | 6665.00 |
| 06 Jan, 2025 | 2096.05 | 2096.05 | 1979.0 | 1983.85 | 15.28 Thousand |
| 03 Jan, 2025 | 2075.5 | 2078.95 | 2050.5 | 2054.95 | 3197.00 |
| 02 Jan, 2025 | 2040.05 | 2080.25 | 2040.05 | 2068.9 | 4446.00 |
| 01 Jan, 2025 | 2046.0 | 2060.1 | 2035.4 | 2051.45 | 6555.00 |
| 31 Dec, 2024 | 2055.0 | 2070.0 | 2035.55 | 2053.55 | 9038.00 |
9068
ENB-PT
SHIP
AWM
ADANIENSOL
DOMS