ACC Limited (ACC.BO)
INR 1865.45
(-1.15%)
INR 1865.45
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 2055.7 | 2107.5 | 2055.0 | 2062.05 | 10.76 Thousand |
| 27 Dec, 2024 | 2098.85 | 2101.0 | 2059.0 | 2066.65 | 4573.00 |
| 26 Dec, 2024 | 2086.1 | 2099.15 | 2072.65 | 2088.85 | 3247.00 |
| 24 Dec, 2024 | 2100.0 | 2107.1 | 2073.8 | 2079.35 | 5598.00 |
| 23 Dec, 2024 | 2082.5 | 2109.0 | 2051.05 | 2099.85 | 7708.00 |
| 20 Dec, 2024 | 2101.55 | 2133.15 | 2055.0 | 2064.45 | 12.63 Thousand |
| 19 Dec, 2024 | 2120.05 | 2127.35 | 2100.85 | 2115.9 | 9992.00 |
| 18 Dec, 2024 | 2199.95 | 2199.95 | 2139.0 | 2141.95 | 14.78 Thousand |
| 17 Dec, 2024 | 2243.7 | 2247.25 | 2192.55 | 2200.8 | 11.81 Thousand |
| 16 Dec, 2024 | 2236.0 | 2269.0 | 2236.0 | 2246.55 | 9645.00 |
9068
ENB-PT
SHIP
AWM
ADANIENSOL
DOMS