ACC Limited (ACC.BO)
INR 1865.45
(-1.15%)
INR 1865.45
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 2217.05 | 2247.05 | 2213.8 | 2234.35 | 15.16 Thousand |
| 29 Nov, 2024 | 2188.65 | 2237.95 | 2180.9 | 2223.55 | 239.75 Thousand |
| 28 Nov, 2024 | 2201.05 | 2226.3 | 2183.75 | 2188.65 | 9294.00 |
| 27 Nov, 2024 | 2128.95 | 2231.25 | 2095.1 | 2206.05 | 26.82 Thousand |
| 26 Nov, 2024 | 2162.95 | 2162.95 | 2113.5 | 2115.95 | 5078.00 |
| 25 Nov, 2024 | 2131.4 | 2159.0 | 2110.0 | 2142.85 | 19.41 Thousand |
| 22 Nov, 2024 | 1985.95 | 2117.55 | 1985.95 | 2090.0 | 21.67 Thousand |
| 21 Nov, 2024 | 1975.0 | 2052.1 | 1867.15 | 2025.8 | 116.5 Thousand |
| 19 Nov, 2024 | 2198.85 | 2230.4 | 2172.0 | 2185.05 | 4623.00 |
| 18 Nov, 2024 | 2201.35 | 2210.6 | 2163.25 | 2187.65 | 3306.00 |
9068
ENB-PT
SHIP
AWM
ADANIENSOL
DOMS