ACC Limited (ACC.BO)
INR 1865.45
(-1.15%)
INR 1865.45
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 2337.65 | 2338.85 | 2291.5 | 2319.8 | 5019.00 |
| 30 Oct, 2024 | 2327.5 | 2377.0 | 2306.9 | 2331.65 | 7612.00 |
| 29 Oct, 2024 | 2298.0 | 2331.35 | 2275.0 | 2327.5 | 4968.00 |
| 28 Oct, 2024 | 2224.6 | 2310.4 | 2203.4 | 2287.75 | 7373.00 |
| 25 Oct, 2024 | 2230.05 | 2260.6 | 2190.0 | 2236.4 | 13.12 Thousand |
| 24 Oct, 2024 | 2251.1 | 2293.25 | 2205.0 | 2265.6 | 39.44 Thousand |
| 23 Oct, 2024 | 2250.55 | 2288.25 | 2232.0 | 2257.1 | 8513.00 |
| 22 Oct, 2024 | 2308.55 | 2329.0 | 2240.0 | 2246.35 | 6814.00 |
| 21 Oct, 2024 | 2299.0 | 2320.0 | 2282.0 | 2301.0 | 12.22 Thousand |
| 18 Oct, 2024 | 2266.25 | 2289.2 | 2235.4 | 2286.15 | 14.7 Thousand |
9068
ENB-PT
SHIP
AWM
ADANIENSOL
DOMS