ACC Limited (ACC.BO)

INR 1865.45

(-1.15%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 2301.05 2318.4 2257.4 2266.25 15.34 Thousand
16 Oct, 2024 2295.25 2318.0 2274.0 2306.5 19.92 Thousand
15 Oct, 2024 2327.55 2330.2 2290.8 2295.2 16.45 Thousand
14 Oct, 2024 2320.0 2322.35 2300.0 2317.55 16.44 Thousand
11 Oct, 2024 2330.9 2332.45 2300.0 2313.6 10.98 Thousand
10 Oct, 2024 2347.65 2357.5 2291.05 2316.15 33.27 Thousand
09 Oct, 2024 2407.05 2407.05 2334.4 2340.1 30.81 Thousand
08 Oct, 2024 2334.95 2393.05 2332.0 2384.4 9818.00
07 Oct, 2024 2435.05 2449.95 2312.45 2349.85 53.48 Thousand
04 Oct, 2024 2459.0 2480.0 2414.4 2432.15 13.89 Thousand