ACC Limited (ACC.BO)
INR 1865.45
(-1.15%)
INR 1865.45
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 2482.6 | 2491.3 | 2417.0 | 2443.3 | 13.18 Thousand |
| 18 Sep, 2024 | 2493.5 | 2522.0 | 2456.25 | 2477.45 | 5092.00 |
| 17 Sep, 2024 | 2524.5 | 2524.5 | 2486.3 | 2503.1 | 4443.00 |
| 16 Sep, 2024 | 2524.35 | 2532.25 | 2501.8 | 2511.95 | 4789.00 |
| 15 Sep, 2024 | 2524.35 | 2532.25 | 2501.8 | 2511.95 | 4789.00 |
| 13 Sep, 2024 | 2474.55 | 2524.95 | 2455.55 | 2515.0 | 24.34 Thousand |
| 12 Sep, 2024 | 2430.1 | 2475.0 | 2423.25 | 2474.0 | 5445.00 |
| 11 Sep, 2024 | 2449.1 | 2474.05 | 2431.2 | 2451.45 | 7510.00 |
| 10 Sep, 2024 | 2458.25 | 2465.0 | 2434.3 | 2449.1 | 11.06 Thousand |
| 09 Sep, 2024 | 2430.1 | 2465.0 | 2386.8 | 2458.25 | 33.31 Thousand |
9068
ENB-PT
SHIP
AWM
ADANIENSOL
DOMS