ACC Limited (ACC.BO)
INR 1865.45
(-1.15%)
INR 1865.45
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 2430.1 | 2465.0 | 2386.8 | 2458.25 | 33.31 Thousand |
| 06 Sep, 2024 | 2420.0 | 2446.25 | 2367.05 | 2429.85 | 73.32 Thousand |
| 05 Sep, 2024 | 2374.9 | 2450.0 | 2363.1 | 2420.45 | 83.66 Thousand |
| 04 Sep, 2024 | 2302.35 | 2356.15 | 2302.35 | 2348.75 | 6514.00 |
| 03 Sep, 2024 | 2344.0 | 2350.0 | 2325.7 | 2341.05 | 15.63 Thousand |
| 02 Sep, 2024 | 2349.65 | 2349.65 | 2323.3 | 2336.5 | 7779.00 |
| 01 Sep, 2024 | 2349.65 | 2349.65 | 2323.3 | 2336.5 | 7779.00 |
| 30 Aug, 2024 | 2320.0 | 2337.9 | 2311.8 | 2328.5 | 12.93 Thousand |
| 29 Aug, 2024 | 2349.0 | 2349.0 | 2286.8 | 2310.4 | 18.73 Thousand |
| 28 Aug, 2024 | 2360.0 | 2360.0 | 2327.0 | 2330.35 | 13.48 Thousand |
9068
ENB-PT
SHIP
AWM
ADANIENSOL
DOMS