ACC Limited (ACC.BO)
INR 1865.45
(-1.15%)
INR 1865.45
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 2459.0 | 2480.0 | 2414.4 | 2432.15 | 13.89 Thousand |
| 03 Oct, 2024 | 2482.3 | 2516.3 | 2430.15 | 2459.25 | 10.57 Thousand |
| 01 Oct, 2024 | 2517.95 | 2519.65 | 2477.5 | 2509.5 | 7164.00 |
| 30 Sep, 2024 | 2490.2 | 2545.0 | 2470.0 | 2512.7 | 52.78 Thousand |
| 27 Sep, 2024 | 2450.0 | 2512.3 | 2450.0 | 2484.1 | 24.62 Thousand |
| 26 Sep, 2024 | 2451.05 | 2475.8 | 2428.05 | 2472.45 | 14.61 Thousand |
| 25 Sep, 2024 | 2462.8 | 2491.0 | 2448.0 | 2456.0 | 23.32 Thousand |
| 24 Sep, 2024 | 2489.9 | 2510.0 | 2454.6 | 2468.2 | 71.25 Thousand |
| 23 Sep, 2024 | 2454.25 | 2490.3 | 2435.5 | 2482.8 | 8103.00 |
| 20 Sep, 2024 | 2445.0 | 2454.3 | 2413.75 | 2442.9 | 16.14 Thousand |
9068
ENB-PT
SHIP
AWM
ADANIENSOL
DOMS