ACC Limited (ACC.BO)

INR 1865.45

(-1.15%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 2298.1 2341.0 2290.7 2336.3 8329.00
14 Aug, 2024 2304.85 2320.95 2267.85 2281.9 9515.00
13 Aug, 2024 2341.7 2359.4 2300.9 2304.25 23 Thousand
12 Aug, 2024 2311.1 2338.0 2293.8 2314.5 14.11 Thousand
11 Aug, 2024 2311.1 2338.0 2293.8 2314.5 14.11 Thousand
09 Aug, 2024 2396.0 2396.0 2341.6 2350.85 14.62 Thousand
08 Aug, 2024 2397.8 2397.8 2352.65 2358.45 14.33 Thousand
07 Aug, 2024 2382.8 2403.0 2365.1 2397.8 18.16 Thousand
06 Aug, 2024 2385.95 2427.45 2337.0 2342.35 15.02 Thousand
05 Aug, 2024 2402.35 2442.75 2342.0 2379.25 38.59 Thousand