ACC Limited (ACC.BO)
INR 1865.45
(-1.15%)
INR 1865.45
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 2351.2 | 2356.55 | 2335.9 | 2348.65 | 5207.00 |
| 26 Aug, 2024 | 2345.05 | 2345.05 | 2320.1 | 2342.25 | 14.51 Thousand |
| 25 Aug, 2024 | 2345.05 | 2345.05 | 2320.1 | 2342.25 | 14.51 Thousand |
| 23 Aug, 2024 | 2360.1 | 2378.7 | 2312.8 | 2324.3 | 34.11 Thousand |
| 22 Aug, 2024 | 2346.85 | 2361.65 | 2317.0 | 2351.1 | 6991.00 |
| 21 Aug, 2024 | 2320.05 | 2342.0 | 2316.6 | 2324.8 | 10.57 Thousand |
| 20 Aug, 2024 | 2368.75 | 2368.75 | 2319.9 | 2326.25 | 4217.00 |
| 19 Aug, 2024 | 2358.4 | 2358.4 | 2329.3 | 2347.3 | 7247.00 |
| 18 Aug, 2024 | 2358.4 | 2358.4 | 2329.3 | 2347.3 | 7247.00 |
| 16 Aug, 2024 | 2298.1 | 2341.0 | 2290.7 | 2336.3 | 8329.00 |
9068
ENB-PT
SHIP
AWM
ADANIENSOL
DOMS