ACC Limited (ACC.BO)
INR 1865.45
(-1.15%)
INR 1865.45
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 2692.3 | 2692.3 | 2598.0 | 2622.05 | 5611.00 |
| 18 Jul, 2024 | 2715.2 | 2716.7 | 2671.0 | 2683.6 | 10.36 Thousand |
| 16 Jul, 2024 | 2696.15 | 2743.45 | 2696.15 | 2715.2 | 8136.00 |
| 15 Jul, 2024 | 2704.65 | 2724.4 | 2687.4 | 2694.45 | 6163.00 |
| 12 Jul, 2024 | 2677.95 | 2711.95 | 2664.0 | 2685.8 | 3966.00 |
| 11 Jul, 2024 | 2665.0 | 2740.0 | 2654.55 | 2663.4 | 17.81 Thousand |
| 10 Jul, 2024 | 2709.25 | 2709.25 | 2586.75 | 2652.25 | 17.25 Thousand |
| 09 Jul, 2024 | 2674.8 | 2713.95 | 2645.0 | 2686.1 | 14.94 Thousand |
| 08 Jul, 2024 | 2677.95 | 2709.0 | 2666.4 | 2674.8 | 7606.00 |
| 05 Jul, 2024 | 2741.15 | 2741.15 | 2651.0 | 2669.1 | 10.88 Thousand |
9068
ENB-PT
SHIP
AWM
ADANIENSOL
DOMS