ACC Limited (ACC.BO)
INR 1865.45
(-1.15%)
INR 1865.45
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 2630.05 | 2650.45 | 2579.9 | 2590.2 | 16.04 Thousand |
| 20 Jun, 2024 | 2629.0 | 2640.0 | 2612.0 | 2623.8 | 5561.00 |
| 19 Jun, 2024 | 2660.0 | 2660.0 | 2589.7 | 2620.2 | 6545.00 |
| 18 Jun, 2024 | 2699.95 | 2699.95 | 2647.9 | 2650.9 | 5703.00 |
| 14 Jun, 2024 | 2650.0 | 2712.0 | 2650.0 | 2660.05 | 25 Thousand |
| 13 Jun, 2024 | 2644.65 | 2644.65 | 2612.0 | 2634.5 | 10.45 Thousand |
| 12 Jun, 2024 | 2572.5 | 2639.7 | 2552.8 | 2623.75 | 101.46 Thousand |
| 11 Jun, 2024 | 2563.0 | 2572.4 | 2544.55 | 2563.45 | 11.08 Thousand |
| 10 Jun, 2024 | 2534.8 | 2565.0 | 2500.0 | 2543.2 | 15.02 Thousand |
| 07 Jun, 2024 | 2469.9 | 2506.95 | 2452.15 | 2496.9 | 18.74 Thousand |
9068
ENB-PT
SHIP
AWM
ADANIENSOL
DOMS