ACC Limited (ACC.BO)
INR 1865.45
(-1.15%)
INR 1865.45
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 2741.15 | 2741.15 | 2651.0 | 2669.1 | 10.88 Thousand |
| 04 Jul, 2024 | 2773.2 | 2781.05 | 2676.85 | 2723.8 | 16.13 Thousand |
| 03 Jul, 2024 | 2796.95 | 2796.95 | 2751.3 | 2766.95 | 14.97 Thousand |
| 02 Jul, 2024 | 2760.0 | 2843.0 | 2721.55 | 2770.3 | 63.79 Thousand |
| 01 Jul, 2024 | 2620.0 | 2768.4 | 2620.0 | 2750.25 | 42.38 Thousand |
| 28 Jun, 2024 | 2649.95 | 2649.95 | 2611.7 | 2617.75 | 11.65 Thousand |
| 27 Jun, 2024 | 2586.05 | 2670.0 | 2572.0 | 2638.1 | 24.95 Thousand |
| 26 Jun, 2024 | 2589.95 | 2654.95 | 2566.85 | 2589.45 | 18.29 Thousand |
| 25 Jun, 2024 | 2606.3 | 2606.3 | 2550.0 | 2569.7 | 11.3 Thousand |
| 24 Jun, 2024 | 2588.35 | 2595.0 | 2518.55 | 2588.4 | 15.54 Thousand |
9068
ENB-PT
SHIP
AWM
ADANIENSOL
DOMS