ACC Limited (ACC.BO)
INR 1865.45
(-1.15%)
INR 1865.45
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 2444.95 | 2505.0 | 2434.6 | 2454.6 | 23.15 Thousand |
| 05 Jun, 2024 | 2366.85 | 2424.7 | 2234.35 | 2402.45 | 33.6 Thousand |
| 04 Jun, 2024 | 2698.95 | 2698.95 | 2150.0 | 2283.65 | 51.89 Thousand |
| 03 Jun, 2024 | 2717.4 | 2717.4 | 2604.2 | 2677.45 | 23.21 Thousand |
| 31 May, 2024 | 2522.1 | 2569.5 | 2500.0 | 2546.15 | 6992.00 |
| 30 May, 2024 | 2535.0 | 2546.0 | 2486.2 | 2495.8 | 4890.00 |
| 29 May, 2024 | 2584.95 | 2584.95 | 2525.3 | 2535.55 | 3724.00 |
| 28 May, 2024 | 2593.95 | 2593.95 | 2553.05 | 2570.0 | 3519.00 |
| 27 May, 2024 | 2615.0 | 2623.85 | 2576.0 | 2583.75 | 6789.00 |
| 24 May, 2024 | 2624.85 | 2662.45 | 2600.0 | 2608.8 | 24.16 Thousand |
9068
ENB-PT
SHIP
AWM
ADANIENSOL
DOMS