ACC Limited (ACC.BO)
INR 1865.45
(-1.15%)
INR 1865.45
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 2449.75 | 2453.8 | 2403.05 | 2412.7 | 14.24 Thousand |
| 08 May, 2024 | 2445.9 | 2454.0 | 2422.6 | 2440.55 | 9114.00 |
| 07 May, 2024 | 2490.0 | 2516.0 | 2423.0 | 2437.15 | 27.41 Thousand |
| 06 May, 2024 | 2530.35 | 2552.2 | 2482.55 | 2490.75 | 19.56 Thousand |
| 03 May, 2024 | 2534.0 | 2564.65 | 2504.2 | 2534.15 | 11.16 Thousand |
| 02 May, 2024 | 2546.65 | 2550.6 | 2523.0 | 2527.9 | 10.03 Thousand |
| 30 Apr, 2024 | 2549.0 | 2553.0 | 2525.05 | 2531.3 | 18.23 Thousand |
| 29 Apr, 2024 | 2539.3 | 2561.1 | 2518.0 | 2526.15 | 15.47 Thousand |
| 26 Apr, 2024 | 2609.75 | 2611.0 | 2504.7 | 2524.4 | 194.41 Thousand |
| 25 Apr, 2024 | 2565.0 | 2610.0 | 2516.0 | 2579.7 | 89.84 Thousand |
9068
ENB-PT
SHIP
AWM
ADANIENSOL
DOMS