ACC Limited (ACC.BO)
INR 1865.45
(-1.15%)
INR 1865.45
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 2612.5 | 2612.5 | 2550.45 | 2583.45 | 5484.00 |
| 05 Apr, 2024 | 2615.95 | 2616.35 | 2565.65 | 2574.9 | 10.1 Thousand |
| 04 Apr, 2024 | 2669.95 | 2669.95 | 2590.15 | 2614.85 | 6055.00 |
| 03 Apr, 2024 | 2639.65 | 2655.05 | 2608.0 | 2633.2 | 12.25 Thousand |
| 02 Apr, 2024 | 2544.4 | 2657.0 | 2544.4 | 2648.45 | 9432.00 |
| 01 Apr, 2024 | 2522.8 | 2555.0 | 2498.55 | 2544.4 | 7821.00 |
| 28 Mar, 2024 | 2460.2 | 2503.0 | 2453.1 | 2490.7 | 11.2 Thousand |
| 27 Mar, 2024 | 2450.1 | 2499.75 | 2449.45 | 2456.55 | 9307.00 |
| 26 Mar, 2024 | 2440.85 | 2475.75 | 2429.5 | 2450.1 | 3948.00 |
| 22 Mar, 2024 | 2438.0 | 2454.55 | 2417.0 | 2441.25 | 3065.00 |
9068
ENB-PT
SHIP
AWM
ADANIENSOL
DOMS