ACC Limited (ACC.BO)
INR 1865.45
(-1.15%)
INR 1865.45
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 2469.7 | 2573.0 | 2466.0 | 2558.0 | 38.1 Thousand |
| 23 Apr, 2024 | 2421.95 | 2462.0 | 2404.0 | 2453.1 | 9198.00 |
| 22 Apr, 2024 | 2408.35 | 2429.0 | 2372.0 | 2403.25 | 16.17 Thousand |
| 19 Apr, 2024 | 2399.7 | 2418.15 | 2372.05 | 2406.8 | 11.17 Thousand |
| 18 Apr, 2024 | 2474.3 | 2474.3 | 2402.05 | 2412.1 | 8280.00 |
| 16 Apr, 2024 | 2429.2 | 2457.15 | 2413.65 | 2443.8 | 8621.00 |
| 15 Apr, 2024 | 2418.5 | 2477.9 | 2408.05 | 2441.95 | 10.68 Thousand |
| 12 Apr, 2024 | 2528.05 | 2530.0 | 2461.6 | 2467.85 | 13.94 Thousand |
| 10 Apr, 2024 | 2524.7 | 2542.6 | 2515.55 | 2524.85 | 6198.00 |
| 09 Apr, 2024 | 2594.05 | 2594.05 | 2516.65 | 2525.2 | 11.38 Thousand |
9068
ENB-PT
SHIP
AWM
ADANIENSOL
DOMS