ACC Limited (ACC.BO)

INR 1865.45

(-1.15%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 2403.05 2450.45 2403.0 2438.0 5349.00
20 Mar, 2024 2422.1 2429.6 2372.3 2398.05 8801.00
19 Mar, 2024 2441.65 2447.45 2376.55 2402.0 11.11 Thousand
18 Mar, 2024 2484.7 2484.7 2391.15 2442.6 13.48 Thousand
15 Mar, 2024 2481.0 2524.45 2429.05 2503.45 12.66 Thousand
14 Mar, 2024 2380.4 2488.0 2348.45 2485.1 7815.00
13 Mar, 2024 2553.65 2574.0 2355.0 2387.1 23.59 Thousand
12 Mar, 2024 2640.45 2656.9 2551.0 2563.15 5520.00
11 Mar, 2024 2648.25 2676.7 2634.6 2640.45 6840.00
07 Mar, 2024 2651.3 2658.65 2616.0 2640.35 6960.00