INR 1865.45
(-1.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Mar, 2024 | 2403.05 | 2450.45 | 2403.0 | 2438.0 | 5349.00 |
20 Mar, 2024 | 2422.1 | 2429.6 | 2372.3 | 2398.05 | 8801.00 |
19 Mar, 2024 | 2441.65 | 2447.45 | 2376.55 | 2402.0 | 11.11 Thousand |
18 Mar, 2024 | 2484.7 | 2484.7 | 2391.15 | 2442.6 | 13.48 Thousand |
15 Mar, 2024 | 2481.0 | 2524.45 | 2429.05 | 2503.45 | 12.66 Thousand |
14 Mar, 2024 | 2380.4 | 2488.0 | 2348.45 | 2485.1 | 7815.00 |
13 Mar, 2024 | 2553.65 | 2574.0 | 2355.0 | 2387.1 | 23.59 Thousand |
12 Mar, 2024 | 2640.45 | 2656.9 | 2551.0 | 2563.15 | 5520.00 |
11 Mar, 2024 | 2648.25 | 2676.7 | 2634.6 | 2640.45 | 6840.00 |
07 Mar, 2024 | 2651.3 | 2658.65 | 2616.0 | 2640.35 | 6960.00 |
9068
ENB-PT
SHIP
AWM
ADANIENSOL
DOMS